Indicators

Natl Bankshares Inc (NQ: NKSH )

29.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.45	28.72	27.83	27.86	13,311	-0.58(-2.04%)
Apr 27, 2023	27.55	28.57	27.30	28.45	12,552	+1.27(+4.68%)
Apr 26, 2023	28.12	28.32	27.12	27.17	19,956	-0.73(-2.61%)
Apr 25, 2023	28.88	29.23	27.69	27.90	10,797	-1.04(-3.60%)
Apr 24, 2023	29.90	30.06	28.77	28.94	21,800	-0.96(-3.21%)
Apr 21, 2023	29.88	30.33	29.75	29.90	11,171	-0.12(-0.40%)
Apr 20, 2023	29.79	30.12	29.70	30.02	9,855	+0.21(+0.71%)
Apr 19, 2023	29.74	30.04	29.56	29.81	17,658	-0.06(-0.22%)
Apr 18, 2023	29.91	29.94	29.54	29.88	13,071	-0.15(-0.49%)
Apr 17, 2023	29.99	30.34	29.95	30.02	13,390	-0.09(-0.31%)
Apr 14, 2023	29.89	30.30	29.77	30.12	13,068	+0.21(+0.71%)
Apr 13, 2023	29.70	30.16	29.39	29.90	16,926	+0.02(+0.06%)
Apr 12, 2023	29.33	30.00	29.33	29.88	20,732	+0.52(+1.76%)
Apr 11, 2023	29.18	29.52	28.91	29.37	21,012	+0.18(+0.60%)
Apr 10, 2023	29.51	29.51	29.05	29.19	19,335	-0.29(-0.97%)
Apr 06, 2023	29.02	29.52	28.88	29.48	6,160	+0.27(+0.92%)
Apr 05, 2023	29.45	29.48	28.92	29.21	22,016	-0.10(-0.35%)
Apr 04, 2023	29.50	30.18	29.31	29.31	56,565	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.