Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.78	21.82	21.45	21.76	2,657,766	+0.06(+0.26%)
Apr 27, 2017	21.51	21.97	21.45	21.71	2,115,809	+0.02(+0.09%)
Apr 26, 2017	21.58	21.69	21.45	21.69	1,338,390	+0.08(+0.35%)
Apr 25, 2017	21.46	21.66	21.38	21.61	2,878,186	+0.17(+0.79%)
Apr 24, 2017	21.73	21.82	21.41	21.45	1,266,176	-0.19(-0.87%)
Apr 21, 2017	21.51	21.65	21.50	21.63	1,063,780	+0.08(+0.35%)
Apr 20, 2017	21.56	21.59	21.43	21.56	987,573	+0.01(+0.06%)
Apr 19, 2017	21.55	21.63	21.45	21.55	989,663	+0.00(+0.00%)
Apr 18, 2017	21.48	21.57	21.43	21.55	1,883,701	+0.07(+0.32%)
Apr 17, 2017	21.40	21.48	21.31	21.48	1,095,691	+0.12(+0.56%)
Apr 13, 2017	21.43	21.57	21.30	21.36	1,383,021	-0.09(-0.44%)
Apr 12, 2017	21.60	21.65	21.40	21.45	1,399,139	-0.09(-0.44%)
Apr 11, 2017	21.46	21.75	21.44	21.55	1,523,833	+0.08(+0.38%)
Apr 10, 2017	21.43	21.52	21.33	21.46	975,665	+0.07(+0.35%)
Apr 07, 2017	21.21	21.41	21.16	21.39	1,551,072	+0.21(+0.97%)
Apr 06, 2017	21.04	21.20	20.85	21.18	1,200,100	+0.15(+0.71%)
Apr 05, 2017	21.04	21.17	20.86	21.03	1,995,044	-0.01(-0.06%)
Apr 04, 2017	20.86	21.08	20.71	21.05	1,407,386	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.