Indicators

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.72	15.72	15.72	15.72	370	+0.04(+0.26%)
Apr 28, 2016	15.64	15.68	15.64	15.68	4,514	+0.17(+1.10%)
Apr 26, 2016	15.51	15.51	15.51	15.51	246	-0.04(-0.23%)
Apr 22, 2016	15.53	15.54	15.54	15.54	28	-0.11(-0.69%)
Apr 21, 2016	15.50	15.71	15.46	15.65	1,357	+0.40(+2.64%)
Apr 20, 2016	15.35	15.50	15.04	15.25	9,680	-0.12(-0.81%)
Apr 19, 2016	15.37	15.38	15.37	15.38	688	+0.08(+0.53%)
Apr 18, 2016	15.17	15.30	15.17	15.29	3,051	+0.12(+0.80%)
Apr 15, 2016	14.66	15.19	14.62	15.17	1,734	-0.04(-0.24%)
Apr 13, 2016	15.18	15.21	15.21	15.21	63	+0.03(+0.19%)
Apr 12, 2016	15.07	15.18	15.07	15.18	867	+0.10(+0.64%)
Apr 11, 2016	14.81	15.08	14.81	15.08	266	+0.28(+1.87%)
Apr 08, 2016	14.81	15.04	14.81	14.81	2,901	-0.04(-0.29%)
Apr 07, 2016	14.61	14.88	14.61	14.85	1,080	-0.22(-1.45%)
Apr 06, 2016	14.82	15.15	14.82	15.07	1,102	+0.20(+1.36%)
Apr 05, 2016	14.76	14.87	14.76	14.87	2,421	+0.10(+0.67%)
Apr 04, 2016	14.87	15.17	14.77	14.77	1,369	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.