Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.11 19.11 18.99 19.07 7,274 +0.00(+0.00%)
Apr 29, 2019 18.94 19.08 18.94 19.07 4,303 +0.13(+0.70%)
Apr 26, 2019 18.91 18.96 18.90 18.94 2,435 -0.16(-0.84%)
Apr 25, 2019 18.98 19.10 18.98 19.10 876 +0.04(+0.22%)
Apr 24, 2019 19.09 19.09 19.03 19.06 3,076 -0.15(-0.76%)
Apr 23, 2019 19.24 19.24 19.08 19.21 3,096 +0.11(+0.57%)
Apr 22, 2019 19.11 19.11 19.03 19.10 27,446 +0.02(+0.12%)
Apr 18, 2019 19.03 19.15 18.94 19.08 9,996 -0.06(-0.32%)
Apr 17, 2019 19.16 19.16 19.10 19.14 9,662 +0.00(+0.02%)
Apr 16, 2019 19.13 19.14 18.78 19.13 12,934 +0.19(+1.02%)
Apr 15, 2019 19.05 19.10 18.94 18.94 632,850 -0.15(-0.79%)
Apr 12, 2019 18.98 19.09 18.97 19.09 4,572 +0.11(+0.59%)
Apr 11, 2019 18.94 18.98 18.91 18.98 7,858 +0.08(+0.45%)
Apr 10, 2019 18.97 18.97 18.89 18.89 6,773 -0.03(-0.16%)
Apr 09, 2019 18.98 18.98 18.88 18.92 5,202 -0.04(-0.19%)
Apr 08, 2019 18.93 18.96 18.91 18.96 6,146 +0.06(+0.30%)
Apr 05, 2019 19.06 19.06 18.83 18.90 3,084 -0.11(-0.59%)
Apr 04, 2019 18.94 19.01 18.90 19.01 4,116 -0.00(-0.00%)
Apr 03, 2019 18.93 19.01 18.84 19.01 14,728 +0.18(+0.95%)
Apr 02, 2019 18.91 18.91 18.82 18.83 6,736 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.