Indicators

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.590	1.930	1.337	1.360	6,731,869	-0.19(-12.26%)
Apr 27, 2017	1.100	2.180	0.9000	1.550	27,413,752	+0.33(+27.05%)
Apr 26, 2017	0.4400	1.500	0.4400	1.220	7,388,411	+0.78(+179.18%)
Apr 25, 2017	0.3928	0.4550	0.3131	0.4370	28,263	+0.02(+4.05%)
Apr 24, 2017	0.4600	0.5039	0.2900	0.4200	61,535	-0.03(-6.67%)
Apr 21, 2017	0.4800	0.4800	0.3609	0.4500	60,564	-0.03(-6.25%)
Apr 20, 2017	0.5190	0.5449	0.4500	0.4800	49,074	-0.05(-9.42%)
Apr 19, 2017	0.5400	0.6300	0.5100	0.5299	50,741	-0.01(-1.87%)
Apr 18, 2017	0.5500	0.6200	0.4800	0.5400	264,202	+0.03(+5.88%)
Apr 17, 2017	0.4900	0.5499	0.4000	0.5100	124,003	+0.12(+30.77%)
Apr 13, 2017	0.3950	0.5000	0.3500	0.3900	137,485	-0.05(-11.36%)
Apr 12, 2017	0.5400	0.5500	0.4150	0.4400	45,518	-0.10(-18.53%)
Apr 11, 2017	0.5500	0.5501	0.5401	0.5401	59,267	+0.00(+0.02%)
Apr 10, 2017	0.5500	0.5501	0.5400	0.5400	49,877	-0.02(-3.57%)
Apr 07, 2017	0.5800	0.6000	0.5505	0.5600	61,708	-0.06(-9.55%)
Apr 06, 2017	0.6500	0.6600	0.5700	0.6191	6,692	-0.03(-4.77%)
Apr 05, 2017	0.6501	0.6501	0.6501	0.6501	1,109	-0.03(-4.40%)
Apr 04, 2017	0.7000	0.7000	0.6800	0.6800	22,686	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.