Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.020 8.120 7.820 7.860 67,500 -0.27(-3.32%)
Apr 29, 2021 8.290 8.310 7.900 8.130 76,129 -0.09(-1.09%)
Apr 28, 2021 8.250 8.310 8.010 8.220 47,918 -0.03(-0.36%)
Apr 27, 2021 8.280 8.500 8.210 8.250 71,918 -0.01(-0.12%)
Apr 26, 2021 8.120 8.310 7.870 8.260 74,450 +0.21(+2.61%)
Apr 23, 2021 7.980 8.120 7.950 8.050 47,100 +0.09(+1.13%)
Apr 22, 2021 7.970 8.150 7.830 7.960 44,537 +0.08(+1.02%)
Apr 21, 2021 7.550 7.990 7.420 7.880 70,233 +0.28(+3.68%)
Apr 20, 2021 8.000 8.140 7.460 7.600 268,896 -0.42(-5.24%)
Apr 19, 2021 8.230 8.369 8.020 8.020 108,211 -0.24(-2.91%)
Apr 16, 2021 8.200 8.380 8.020 8.260 133,700 +0.04(+0.49%)
Apr 15, 2021 8.320 8.400 8.150 8.220 104,545 +0.01(+0.12%)
Apr 14, 2021 8.200 8.370 8.150 8.210 81,517 +0.01(+0.12%)
Apr 13, 2021 8.250 8.400 8.160 8.200 57,702 -0.07(-0.85%)
Apr 12, 2021 8.740 8.740 8.250 8.270 97,610 -0.45(-5.16%)
Apr 09, 2021 8.300 8.720 8.250 8.720 123,100 +0.37(+4.43%)
Apr 08, 2021 8.320 8.450 8.250 8.350 59,215 +0.03(+0.36%)
Apr 07, 2021 8.490 8.610 8.250 8.320 69,132 -0.16(-1.89%)
Apr 06, 2021 8.550 8.600 8.367 8.480 88,031 -0.04(-0.47%)
Apr 05, 2021 8.570 8.860 8.400 8.520 85,920 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.