Indicators

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.910	4.100	3.830	3.950	39,296	-0.06(-1.50%)
Apr 28, 2022	3.930	4.020	3.810	4.010	37,681	+0.10(+2.56%)
Apr 27, 2022	3.940	4.000	3.800	3.910	96,037	-0.02(-0.51%)
Apr 26, 2022	4.150	4.180	3.900	3.930	73,726	-0.23(-5.53%)
Apr 25, 2022	4.270	4.390	4.130	4.160	50,918	-0.11(-2.58%)
Apr 22, 2022	4.370	4.460	4.180	4.270	42,746	-0.11(-2.51%)
Apr 21, 2022	4.440	4.525	4.260	4.380	27,780	-0.02(-0.45%)
Apr 20, 2022	4.410	4.510	4.230	4.400	29,658	+0.02(+0.46%)
Apr 19, 2022	4.240	4.590	4.240	4.380	40,055	+0.04(+0.92%)
Apr 18, 2022	4.340	4.450	4.202	4.340	110,657	-0.16(-3.56%)
Apr 14, 2022	4.630	4.820	4.500	4.500	32,269	-0.19(-4.05%)
Apr 13, 2022	4.560	4.730	4.560	4.690	27,992	+0.12(+2.63%)
Apr 12, 2022	4.610	4.781	4.550	4.570	27,544	+0.00(+0.00%)
Apr 11, 2022	4.590	4.660	4.530	4.570	29,384	-0.06(-1.30%)
Apr 08, 2022	4.830	4.830	4.610	4.630	40,006	-0.08(-1.70%)
Apr 07, 2022	5.040	5.040	4.650	4.710	102,203	-0.37(-7.28%)
Apr 06, 2022	4.860	5.120	4.780	5.080	58,361	+0.18(+3.67%)
Apr 05, 2022	5.255	5.255	4.870	4.900	75,400	-0.19(-3.73%)
Apr 04, 2022	5.360	5.389	5.050	5.090	54,530	-0.26(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.