Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.28	15.41	15.22	15.39	6,661,313	-0.16(-1.06%)
Apr 27, 2017	15.59	15.62	15.54	15.56	5,572,704	-0.01(-0.04%)
Apr 26, 2017	15.52	15.62	15.51	15.56	6,732,989	+0.09(+0.57%)
Apr 25, 2017	15.55	15.56	15.46	15.48	8,550,250	-0.01(-0.04%)
Apr 24, 2017	15.41	15.49	15.40	15.48	6,482,216	+0.30(+1.97%)
Apr 21, 2017	15.25	15.26	15.16	15.18	4,518,649	-0.06(-0.39%)
Apr 20, 2017	15.23	15.30	15.21	15.24	3,642,947	+0.02(+0.12%)
Apr 19, 2017	15.34	15.37	15.20	15.22	5,294,115	-0.09(-0.58%)
Apr 18, 2017	15.31	15.32	15.18	15.31	4,335,896	+0.04(+0.23%)
Apr 17, 2017	15.25	15.29	15.21	15.28	4,798,113	+0.11(+0.74%)
Apr 13, 2017	15.22	15.28	15.17	15.17	5,061,498	-0.12(-0.81%)
Apr 12, 2017	15.23	15.30	15.18	15.29	7,403,076	+0.10(+0.66%)
Apr 11, 2017	15.21	15.23	15.07	15.19	5,466,502	+0.06(+0.43%)
Apr 10, 2017	15.14	15.17	15.09	15.12	5,609,016	+0.08(+0.55%)
Apr 07, 2017	15.04	15.09	15.01	15.04	7,065,630	-0.13(-0.85%)
Apr 06, 2017	15.21	15.25	15.15	15.17	5,784,059	-0.16(-1.04%)
Apr 05, 2017	15.42	15.44	15.32	15.33	5,356,014	-0.04(-0.27%)
Apr 04, 2017	15.36	15.42	15.31	15.37	5,235,957	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.