Indicators

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.94	25.14	24.36	24.58	586,725	-0.21(-0.83%)
Apr 28, 2022	24.91	25.07	24.06	24.79	555,006	+0.27(+1.12%)
Apr 27, 2022	24.19	24.82	23.97	24.51	362,498	+0.47(+1.96%)
Apr 26, 2022	24.95	25.15	23.97	24.04	376,661	-0.78(-3.14%)
Apr 25, 2022	25.02	25.23	23.48	24.82	853,844	-0.98(-3.78%)
Apr 22, 2022	25.76	26.55	25.32	25.79	600,402	-0.32(-1.21%)
Apr 21, 2022	27.46	27.68	25.97	26.11	306,705	-1.25(-4.57%)
Apr 20, 2022	27.02	27.52	26.94	27.36	376,269	+0.62(+2.34%)
Apr 19, 2022	27.52	27.52	26.62	26.74	265,061	-0.43(-1.57%)
Apr 18, 2022	27.10	27.57	26.91	27.16	313,373	+0.23(+0.86%)
Apr 14, 2022	26.70	27.30	26.56	26.93	233,301	+0.10(+0.38%)
Apr 13, 2022	26.21	26.86	26.10	26.83	333,898	+0.98(+3.77%)
Apr 12, 2022	26.48	27.08	25.82	25.85	372,023	-0.22(-0.85%)
Apr 11, 2022	25.98	26.74	25.73	26.08	484,874	-0.69(-2.59%)
Apr 08, 2022	26.79	27.24	26.67	26.77	435,507	+0.10(+0.39%)
Apr 07, 2022	27.08	27.28	25.97	26.67	486,315	-0.04(-0.16%)
Apr 06, 2022	26.61	26.95	26.25	26.71	802,131	+0.35(+1.33%)
Apr 05, 2022	26.42	26.68	26.19	26.36	649,118	+0.26(+0.98%)
Apr 04, 2022	25.97	26.40	25.58	26.10	506,188	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.