Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.80 -0.18 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.25	40.38	38.41	40.28	473,746	+0.90(+2.29%)
Apr 27, 2023	39.51	39.52	38.51	39.38	385,113	-0.14(-0.35%)
Apr 26, 2023	39.50	40.19	39.05	39.52	356,228	-0.25(-0.63%)
Apr 25, 2023	39.98	40.72	39.49	39.77	474,486	+0.51(+1.30%)
Apr 24, 2023	39.63	40.00	39.04	39.26	658,296	-0.13(-0.33%)
Apr 21, 2023	38.17	39.61	37.95	39.39	676,296	+1.19(+3.12%)
Apr 20, 2023	37.85	38.47	37.73	38.20	199,653	+0.20(+0.53%)
Apr 19, 2023	37.35	38.12	37.14	38.00	263,908	+0.45(+1.20%)
Apr 18, 2023	37.38	37.89	36.97	37.55	310,168	+0.50(+1.35%)
Apr 17, 2023	35.79	37.21	35.76	37.05	190,593	+1.45(+4.07%)
Apr 14, 2023	36.23	36.59	35.38	35.60	313,434	-0.66(-1.82%)
Apr 13, 2023	35.45	36.83	34.67	36.26	421,313	+0.97(+2.75%)
Apr 12, 2023	35.48	36.44	34.93	35.29	448,709	+0.07(+0.20%)
Apr 11, 2023	34.92	35.62	34.80	35.22	244,053	+0.38(+1.09%)
Apr 10, 2023	35.05	35.24	33.68	34.84	330,021	-0.30(-0.85%)
Apr 06, 2023	34.89	35.95	34.57	35.14	450,127	+0.22(+0.63%)
Apr 05, 2023	35.90	36.34	34.83	34.92	266,509	-1.16(-3.22%)
Apr 04, 2023	36.70	36.82	35.64	36.08	226,250	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.