Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.44	113.44	104.87	107.66	525,809	-5.90(-5.20%)
Apr 28, 2022	119.15	119.15	110.47	113.56	445,965	-4.12(-3.50%)
Apr 27, 2022	118.56	119.82	117.40	117.68	307,429	-0.85(-0.72%)
Apr 26, 2022	122.24	122.24	118.46	118.53	232,327	-4.52(-3.67%)
Apr 25, 2022	124.09	124.86	120.84	123.05	234,529	-0.99(-0.80%)
Apr 22, 2022	125.57	126.03	123.47	124.04	244,252	-2.39(-1.89%)
Apr 21, 2022	131.48	132.20	126.15	126.43	234,847	-4.49(-3.43%)
Apr 20, 2022	134.54	134.54	130.77	130.92	197,373	-3.62(-2.69%)
Apr 19, 2022	129.40	135.25	129.40	134.54	187,766	+5.63(+4.37%)
Apr 18, 2022	132.97	133.26	128.64	128.91	140,823	-4.68(-3.50%)
Apr 14, 2022	135.28	136.14	133.31	133.59	162,454	-1.44(-1.07%)
Apr 13, 2022	132.42	135.27	132.33	135.03	150,252	+2.53(+1.91%)
Apr 12, 2022	134.52	136.41	132.34	132.50	196,203	-1.92(-1.43%)
Apr 11, 2022	133.53	137.20	133.50	134.42	134,106	+0.41(+0.31%)
Apr 08, 2022	131.59	134.57	131.59	134.01	122,087	+1.37(+1.03%)
Apr 07, 2022	134.22	134.23	130.58	132.64	139,749	-2.09(-1.55%)
Apr 06, 2022	133.13	135.30	132.53	134.73	292,411	+1.05(+0.79%)
Apr 05, 2022	133.83	136.29	132.96	133.68	135,145	-0.71(-0.53%)
Apr 04, 2022	133.59	134.95	133.02	134.39	190,146	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.