Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.92	39.97	39.89	39.93	28,945	-0.04(-0.10%)
Apr 27, 2017	39.91	39.97	39.91	39.97	34,510	+0.02(+0.06%)
Apr 26, 2017	39.88	39.94	39.80	39.94	17,787	+0.12(+0.30%)
Apr 25, 2017	39.83	39.88	39.81	39.82	15,277	-0.15(-0.38%)
Apr 24, 2017	39.91	39.97	39.87	39.97	13,792	-0.05(-0.12%)
Apr 21, 2017	39.99	40.06	39.95	40.02	9,987	+0.05(+0.12%)
Apr 20, 2017	39.91	39.98	39.91	39.97	34,406	-0.03(-0.08%)
Apr 19, 2017	39.94	40.06	39.94	40.01	22,328	-0.11(-0.28%)
Apr 18, 2017	39.88	40.12	39.88	40.12	13,857	+0.14(+0.34%)
Apr 17, 2017	39.91	40.01	39.88	39.98	14,546	-0.01(-0.02%)
Apr 13, 2017	39.85	39.99	39.85	39.99	24,619	+0.11(+0.28%)
Apr 12, 2017	39.77	39.88	39.75	39.88	12,081	+0.14(+0.34%)
Apr 11, 2017	39.76	39.84	39.72	39.74	27,969	+0.02(+0.04%)
Apr 10, 2017	39.68	39.74	39.68	39.73	57,918	+0.12(+0.30%)
Apr 07, 2017	39.76	39.82	39.60	39.60	57,918	-0.17(-0.43%)
Apr 06, 2017	39.75	39.77	39.72	39.77	15,289	-0.02(-0.04%)
Apr 05, 2017	39.68	39.79	39.68	39.79	29,389	+0.08(+0.20%)
Apr 04, 2017	39.69	39.74	39.68	39.71	27,811	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.