Indicators

Stoneco Ltd Cl A (NQ: STNE )

14.26 -0.10 (-0.73%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.72	12.53	11.68	12.32	5,119,569	+0.52(+4.41%)
Apr 27, 2023	11.90	12.16	11.51	11.80	3,548,612	+0.08(+0.68%)
Apr 26, 2023	11.88	12.09	11.69	11.72	4,170,194	-0.08(-0.68%)
Apr 25, 2023	11.48	12.02	11.41	11.80	6,472,442	+0.07(+0.60%)
Apr 24, 2023	11.73	12.10	11.68	11.73	7,914,211	-0.01(-0.09%)
Apr 21, 2023	11.58	11.75	11.41	11.74	4,157,840	+0.14(+1.21%)
Apr 20, 2023	11.15	11.68	11.05	11.60	5,223,355	+0.31(+2.75%)
Apr 19, 2023	11.44	11.65	11.01	11.29	4,425,326	-0.35(-3.01%)
Apr 18, 2023	11.44	11.66	11.26	11.64	4,854,305	+0.23(+2.02%)
Apr 17, 2023	11.85	11.87	11.41	11.41	5,663,822	-0.43(-3.63%)
Apr 14, 2023	11.37	11.88	11.31	11.84	8,116,851	+0.45(+3.95%)
Apr 13, 2023	10.60	11.60	10.53	11.39	10,745,409	+0.88(+8.37%)
Apr 12, 2023	10.35	10.86	10.28	10.51	10,746,556	+0.33(+3.24%)
Apr 11, 2023	9.280	10.37	9.270	10.18	13,615,152	+1.11(+12.24%)
Apr 10, 2023	8.860	9.140	8.730	9.070	2,756,086	+0.12(+1.34%)
Apr 06, 2023	8.900	9.020	8.805	8.950	3,585,155	-0.02(-0.22%)
Apr 05, 2023	8.840	9.030	8.730	8.970	4,924,710	+0.02(+0.22%)
Apr 04, 2023	9.310	9.380	8.902	8.950	4,525,648	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.