Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.53	31.66	30.36	30.47	283,710	-1.08(-3.43%)
Apr 28, 2022	31.61	31.87	31.21	31.55	332,750	+0.27(+0.87%)
Apr 27, 2022	31.39	31.85	31.16	31.28	263,787	-0.11(-0.34%)
Apr 26, 2022	31.71	32.22	31.36	31.39	372,304	-0.76(-2.36%)
Apr 25, 2022	33.73	33.73	31.55	32.15	499,296	-0.41(-1.27%)
Apr 22, 2022	33.51	33.57	32.53	32.56	424,482	-0.96(-2.85%)
Apr 21, 2022	34.09	34.97	33.41	33.52	482,102	-0.75(-2.18%)
Apr 20, 2022	33.89	34.56	33.89	34.27	270,352	+0.47(+1.39%)
Apr 19, 2022	32.70	33.85	32.70	33.80	518,991	+1.33(+4.08%)
Apr 18, 2022	32.21	32.70	31.61	32.47	271,995	+0.14(+0.42%)
Apr 14, 2022	32.77	33.10	32.29	32.34	286,338	-0.41(-1.24%)
Apr 13, 2022	32.14	32.84	32.02	32.74	156,564	+0.43(+1.34%)
Apr 12, 2022	32.42	32.83	32.18	32.31	267,080	-0.03(-0.08%)
Apr 11, 2022	32.24	33.04	32.24	32.34	212,509	+0.15(+0.48%)
Apr 08, 2022	32.15	32.66	31.94	32.19	380,277	+0.25(+0.79%)
Apr 07, 2022	32.21	32.47	31.63	31.93	276,355	-0.16(-0.51%)
Apr 06, 2022	32.50	32.83	32.09	32.10	225,692	-0.63(-1.93%)
Apr 05, 2022	32.81	33.20	32.64	32.73	291,867	+0.02(+0.06%)
Apr 04, 2022	32.93	32.95	32.37	32.71	220,102	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.