Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.820 -0.260 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.76	14.01	13.27	13.38	435,276	-0.53(-3.81%)
Apr 28, 2022	13.67	14.12	13.33	13.91	234,552	+0.52(+3.88%)
Apr 27, 2022	13.69	13.98	13.34	13.39	292,403	-0.37(-2.69%)
Apr 26, 2022	14.07	14.11	13.74	13.76	285,280	-0.49(-3.44%)
Apr 25, 2022	13.73	14.31	13.60	14.25	267,369	+0.42(+3.04%)
Apr 22, 2022	14.24	14.57	13.80	13.83	417,356	-0.67(-4.62%)
Apr 21, 2022	14.87	15.05	14.41	14.50	319,468	-0.16(-1.09%)
Apr 20, 2022	14.90	15.14	14.31	14.66	320,317	-0.09(-0.61%)
Apr 19, 2022	14.46	14.94	14.33	14.75	279,994	+0.26(+1.79%)
Apr 18, 2022	14.68	14.86	14.43	14.49	241,551	-0.33(-2.23%)
Apr 14, 2022	14.89	14.97	14.50	14.82	211,826	+0.21(+1.44%)
Apr 13, 2022	14.43	14.85	14.27	14.61	432,609	+0.16(+1.11%)
Apr 12, 2022	14.26	14.56	14.06	14.45	446,145	+0.36(+2.56%)
Apr 11, 2022	13.84	14.17	13.64	14.09	269,256	+0.11(+0.79%)
Apr 08, 2022	14.11	14.57	13.90	13.98	290,512	-0.20(-1.41%)
Apr 07, 2022	14.82	15.07	14.12	14.18	613,871	-0.62(-4.19%)
Apr 06, 2022	14.61	14.90	14.31	14.80	482,744	-0.08(-0.54%)
Apr 05, 2022	15.07	15.28	14.74	14.88	339,252	-0.18(-1.20%)
Apr 04, 2022	15.09	15.24	14.84	15.06	433,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.