Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.505 -0.125 (-2.70%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.93	16.18	14.77	15.13	624,569	-0.77(-4.84%)
Apr 28, 2022	15.95	16.51	14.88	15.90	496,734	+0.46(+2.98%)
Apr 27, 2022	17.18	17.18	15.32	15.44	296,502	-1.68(-9.81%)
Apr 26, 2022	18.50	18.82	16.92	17.12	216,610	-1.71(-9.08%)
Apr 25, 2022	18.04	19.38	18.04	18.83	140,960	+0.55(+3.01%)
Apr 22, 2022	18.83	19.40	18.14	18.28	201,730	-0.69(-3.64%)
Apr 21, 2022	20.44	20.58	18.83	18.97	195,298	-1.15(-5.72%)
Apr 20, 2022	20.48	20.68	19.50	20.12	144,865	+0.01(+0.05%)
Apr 19, 2022	20.23	20.96	20.02	20.11	153,647	+0.12(+0.60%)
Apr 18, 2022	20.72	21.46	19.57	19.99	218,859	-0.82(-3.94%)
Apr 14, 2022	21.86	22.30	20.52	20.81	133,425	-1.17(-5.32%)
Apr 13, 2022	21.20	22.34	20.60	21.98	186,599	+0.77(+3.63%)
Apr 12, 2022	22.12	22.95	20.72	21.21	133,998	-0.78(-3.55%)
Apr 11, 2022	23.05	23.58	21.76	21.99	284,346	-1.58(-6.70%)
Apr 08, 2022	23.27	24.60	22.85	23.57	231,458	+0.33(+1.42%)
Apr 07, 2022	23.24	24.39	22.97	23.24	115,460	-0.24(-1.02%)
Apr 06, 2022	22.96	23.83	20.86	23.48	124,736	-0.05(-0.21%)
Apr 05, 2022	23.41	23.94	22.77	23.53	334,395	-0.06(-0.25%)
Apr 04, 2022	22.82	23.95	22.61	23.59	122,384	+0.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.