Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.180 -0.310 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.12	18.57	17.27	18.20	350,035	+0.12(+0.66%)
Apr 27, 2023	18.74	19.00	17.68	18.08	235,154	-0.64(-3.42%)
Apr 26, 2023	19.18	19.20	18.53	18.72	171,966	-0.48(-2.50%)
Apr 25, 2023	18.51	19.25	18.51	19.20	347,199	+0.45(+2.40%)
Apr 24, 2023	19.69	19.84	18.49	18.75	334,521	-1.01(-5.11%)
Apr 21, 2023	18.98	19.77	18.81	19.76	389,422	+0.84(+4.44%)
Apr 20, 2023	19.17	19.17	18.50	18.92	263,328	-0.37(-1.92%)
Apr 19, 2023	18.88	20.00	18.78	19.29	339,211	+0.17(+0.89%)
Apr 18, 2023	18.81	19.17	17.70	19.12	519,171	+0.92(+5.05%)
Apr 17, 2023	18.19	19.28	17.80	18.20	617,720	+1.43(+8.53%)
Apr 14, 2023	17.30	17.30	16.29	16.77	387,460	-0.53(-3.06%)
Apr 13, 2023	16.25	17.63	16.19	17.30	672,560	+1.15(+7.12%)
Apr 12, 2023	16.29	16.61	15.98	16.15	307,410	+0.09(+0.56%)
Apr 11, 2023	16.32	16.61	15.86	16.06	325,842	-0.23(-1.41%)
Apr 10, 2023	16.44	16.44	15.78	16.29	451,823	-0.16(-0.97%)
Apr 06, 2023	16.53	16.58	16.09	16.45	378,573	-0.10(-0.60%)
Apr 05, 2023	17.19	17.45	16.40	16.55	563,253	-0.74(-4.28%)
Apr 04, 2023	18.02	18.12	16.77	17.29	610,619	-0.63(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.