Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.862 3.001 2.783 2.862 562,361 -0.07(-2.37%)
Apr 29, 2020 2.882 2.932 2.842 2.932 295,281 +0.03(+1.03%)
Apr 28, 2020 2.942 2.971 2.862 2.902 383,948 +0.00(+0.00%)
Apr 27, 2020 2.952 3.001 2.862 2.902 359,287 +0.03(+1.04%)
Apr 24, 2020 2.912 2.981 2.783 2.872 469,321 -0.07(-2.37%)
Apr 23, 2020 2.912 2.971 2.812 2.942 504,158 -0.04(-1.33%)
Apr 22, 2020 2.971 3.071 2.773 2.981 547,058 -0.10(-3.23%)
Apr 21, 2020 3.101 3.140 3.031 3.081 681,620 -0.02(-0.64%)
Apr 20, 2020 3.220 3.289 3.051 3.101 1,071,365 +0.07(+2.29%)
Apr 17, 2020 3.150 3.150 2.981 3.031 615,229 -0.08(-2.56%)
Apr 16, 2020 3.279 3.299 3.031 3.111 1,090,344 -0.18(-5.44%)
Apr 15, 2020 3.240 3.429 3.081 3.289 847,161 +0.02(+0.61%)
Apr 14, 2020 3.120 3.657 2.991 3.270 1,498,957 +0.22(+7.17%)
Apr 13, 2020 2.932 3.071 2.793 3.051 352,779 +0.19(+6.60%)
Apr 09, 2020 3.011 3.011 2.743 2.862 327,840 -0.16(-5.26%)
Apr 08, 2020 3.220 3.329 2.922 3.021 841,189 -0.12(-3.80%)
Apr 07, 2020 3.369 3.369 2.981 3.140 306,993 -0.23(-6.78%)
Apr 06, 2020 3.150 3.409 3.031 3.369 512,457 +0.28(+9.00%)
Apr 03, 2020 3.101 3.101 2.932 3.091 212,422 +0.04(+1.30%)
Apr 02, 2020 3.150 3.170 2.882 3.051 511,977 -0.11(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.