Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.680	4.760	4.520	4.520	8,692	-0.24(-5.04%)
Apr 28, 2022	4.680	4.800	4.640	4.760	6,767	+0.12(+2.59%)
Apr 27, 2022	4.680	4.800	4.640	4.640	4,074	-0.08(-1.69%)
Apr 26, 2022	4.720	4.731	4.640	4.720	10,232	+0.00(+0.00%)
Apr 25, 2022	4.680	4.840	4.600	4.720	10,945	-0.04(-0.84%)
Apr 22, 2022	4.760	4.800	4.580	4.760	10,002	+0.16(+3.48%)
Apr 21, 2022	4.760	4.800	4.520	4.600	4,326	-0.12(-2.54%)
Apr 20, 2022	4.760	4.760	4.509	4.720	8,314	-0.04(-0.84%)
Apr 19, 2022	4.400	4.960	4.400	4.760	5,939	+0.36(+8.18%)
Apr 18, 2022	4.280	4.480	4.160	4.400	17,704	-0.16(-3.51%)
Apr 14, 2022	5.120	5.120	4.320	4.560	15,602	-0.60(-11.60%)
Apr 13, 2022	4.760	5.160	4.720	5.158	5,915	+0.44(+9.28%)
Apr 12, 2022	5.200	5.320	4.720	4.720	21,235	-0.48(-9.22%)
Apr 11, 2022	5.480	5.874	5.120	5.200	10,716	+0.07(+1.40%)
Apr 08, 2022	5.360	5.400	5.128	5.128	6,501	-0.23(-4.33%)
Apr 07, 2022	5.640	5.880	5.240	5.360	32,393	-0.40(-6.94%)
Apr 06, 2022	5.800	6.080	5.560	5.760	13,627	-0.12(-2.04%)
Apr 05, 2022	6.160	6.200	5.720	5.880	17,953	-0.24(-3.92%)
Apr 04, 2022	5.880	6.320	5.680	6.120	15,352	+0.20(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.