Indicators

Neovolta Inc (NQ: NEOV )

3.020 +0.070 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.890	1.650	1.650	21,506	-0.16(-8.64%)
Apr 27, 2023	1.850	1.900	1.760	1.806	14,289	+0.05(+2.61%)
Apr 26, 2023	2.010	2.150	1.744	1.760	68,166	-0.24(-12.00%)
Apr 25, 2023	2.190	2.190	2.000	2.000	36,822	-0.10(-4.76%)
Apr 24, 2023	2.050	2.390	2.025	2.100	21,072	-0.02(-0.94%)
Apr 21, 2023	2.180	2.180	2.120	2.120	12,475	+0.04(+1.92%)
Apr 20, 2023	2.150	2.185	2.060	2.080	11,119	-0.08(-3.70%)
Apr 19, 2023	2.180	2.197	2.150	2.160	25,691	-0.02(-0.92%)
Apr 18, 2023	2.280	2.343	2.180	2.180	16,833	-0.10(-4.38%)
Apr 17, 2023	2.290	2.316	2.270	2.280	15,298	+0.02(+0.88%)
Apr 14, 2023	2.220	2.260	2.200	2.260	7,771	+0.06(+2.96%)
Apr 13, 2023	2.300	2.335	2.190	2.195	37,359	-0.10(-4.15%)
Apr 12, 2023	2.270	2.300	2.210	2.290	17,561	+0.08(+3.62%)
Apr 11, 2023	2.280	2.290	2.170	2.210	4,010	-0.01(-0.45%)
Apr 10, 2023	2.280	2.400	2.220	2.220	8,001	+0.03(+1.37%)
Apr 06, 2023	2.180	2.200	2.165	2.190	7,374	+0.03(+1.39%)
Apr 05, 2023	2.420	2.420	2.090	2.160	31,380	-0.15(-6.49%)
Apr 04, 2023	2.500	2.500	2.230	2.310	18,239	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.