Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.800 6.090 5.650 5.880 567,700 -0.27(-4.39%)
Apr 29, 2021 6.500 6.570 6.040 6.150 923,146 -0.34(-5.24%)
Apr 28, 2021 6.200 6.850 5.950 6.490 1,409,211 +0.25(+4.01%)
Apr 27, 2021 6.380 6.400 5.860 6.240 875,567 -0.11(-1.73%)
Apr 26, 2021 6.000 6.470 6.000 6.350 1,344,025 +0.50(+8.55%)
Apr 23, 2021 5.400 6.240 5.330 5.850 2,147,500 +0.62(+11.85%)
Apr 22, 2021 5.140 5.350 4.950 5.230 1,103,341 +0.13(+2.55%)
Apr 21, 2021 5.150 5.150 4.880 5.100 884,766 -0.18(-3.41%)
Apr 20, 2021 4.980 5.500 4.830 5.280 2,973,963 +0.28(+5.60%)
Apr 19, 2021 5.090 5.470 4.960 5.000 1,315,699 -0.04(-0.79%)
Apr 16, 2021 5.390 5.460 5.000 5.040 513,400 -0.34(-6.32%)
Apr 15, 2021 5.150 5.630 4.920 5.380 1,399,856 +0.42(+8.47%)
Apr 14, 2021 4.910 5.050 4.700 4.960 393,723 +0.28(+5.98%)
Apr 13, 2021 5.440 5.440 4.650 4.680 1,146,049 -0.84(-15.22%)
Apr 12, 2021 5.310 5.640 5.170 5.520 1,270,207 +0.13(+2.41%)
Apr 09, 2021 5.400 5.480 5.240 5.390 133,800 +0.05(+0.94%)
Apr 08, 2021 5.240 5.650 5.150 5.340 348,309 +0.10(+1.91%)
Apr 07, 2021 5.430 5.430 5.200 5.240 173,756 -0.15(-2.78%)
Apr 06, 2021 5.310 5.550 5.270 5.390 191,667 +0.03(+0.56%)
Apr 05, 2021 5.510 5.510 5.210 5.360 236,978 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.