Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.700	2.580	2.650	194,612	+0.06(+2.32%)
Apr 28, 2022	2.600	2.640	2.430	2.590	173,332	+0.00(+0.00%)
Apr 27, 2022	2.810	2.810	2.570	2.590	137,940	-0.14(-5.13%)
Apr 26, 2022	2.870	2.890	2.710	2.730	87,519	-0.09(-3.19%)
Apr 25, 2022	3.010	3.140	2.720	2.820	407,176	-0.24(-7.84%)
Apr 22, 2022	3.420	3.500	2.970	3.060	476,374	-0.40(-11.56%)
Apr 21, 2022	3.180	3.720	3.130	3.460	1,076,274	+0.36(+11.61%)
Apr 20, 2022	2.940	3.250	2.910	3.100	311,979	+0.22(+7.64%)
Apr 19, 2022	2.930	2.930	2.780	2.880	303,350	-0.01(-0.35%)
Apr 18, 2022	2.530	2.900	2.390	2.890	1,638,824	+0.34(+13.33%)
Apr 14, 2022	2.600	2.680	2.550	2.550	125,417	-0.03(-1.16%)
Apr 13, 2022	2.590	2.620	2.560	2.580	72,333	+0.02(+0.78%)
Apr 12, 2022	2.700	2.740	2.520	2.560	135,100	-0.15(-5.54%)
Apr 11, 2022	2.900	2.990	2.650	2.710	131,330	-0.19(-6.55%)
Apr 08, 2022	2.900	3.070	2.850	2.900	331,131	+0.05(+1.75%)
Apr 07, 2022	2.670	2.900	2.630	2.850	148,368	+0.14(+5.17%)
Apr 06, 2022	2.800	2.840	2.620	2.710	95,991	-0.11(-3.90%)
Apr 05, 2022	2.820	2.882	2.730	2.820	98,063	+0.05(+1.81%)
Apr 04, 2022	2.720	2.894	2.690	2.770	66,007	+0.09(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.