Indicators

Synaptogenix Inc (NQ: SNPX )

4.610 -0.220 (-4.55%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.370	5.450	5.180	5.310	14,344	-0.11(-2.03%)
Apr 28, 2022	5.570	5.740	5.010	5.420	96,099	-0.19(-3.39%)
Apr 27, 2022	5.850	5.929	5.580	5.610	33,288	-0.32(-5.40%)
Apr 26, 2022	6.530	6.550	5.870	5.930	126,232	-0.62(-9.47%)
Apr 25, 2022	6.340	6.800	6.340	6.550	53,031	+0.01(+0.15%)
Apr 22, 2022	6.440	6.600	6.400	6.540	23,656	+0.17(+2.67%)
Apr 21, 2022	6.600	6.600	6.330	6.370	28,119	-0.13(-2.00%)
Apr 20, 2022	6.370	6.590	6.370	6.500	14,434	+0.04(+0.62%)
Apr 19, 2022	7.050	7.050	6.345	6.460	89,555	-0.39(-5.69%)
Apr 18, 2022	6.750	7.200	6.750	6.850	19,230	-0.18(-2.56%)
Apr 14, 2022	7.100	7.157	6.970	7.030	17,205	-0.05(-0.71%)
Apr 13, 2022	7.100	7.140	6.850	7.080	63,989	+0.04(+0.57%)
Apr 12, 2022	7.250	7.290	6.920	7.040	48,669	+0.01(+0.14%)
Apr 11, 2022	6.990	7.130	6.880	7.030	25,318	-0.15(-2.09%)
Apr 08, 2022	6.940	7.240	6.900	7.180	33,693	+0.03(+0.42%)
Apr 07, 2022	7.090	7.440	7.050	7.150	28,475	-0.12(-1.65%)
Apr 06, 2022	7.180	7.490	6.980	7.270	27,686	-0.14(-1.89%)
Apr 05, 2022	7.550	7.910	7.000	7.410	89,208	+0.11(+1.51%)
Apr 04, 2022	7.610	7.750	7.240	7.300	10,181	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.