Indicators

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.47%)
Apr 28, 2021	0.4350	0.4350	0.4000	0.4001	1,260	-0.04(-9.05%)
Apr 27, 2021	0.4400	0.4400	0.4399	0.4399	618	+0.01(+2.30%)
Apr 26, 2021	0.4300	0.4300	0.4300	0.4300	416	+0.00(+0.00%)
Apr 23, 2021		0.4300	0.4300	0.4300	8	+0.00(+0.00%)
Apr 22, 2021	0.4399	0.4399	0.3690	0.4300	5,387	+0.03(+7.50%)
Apr 21, 2021	0.3795	0.4000	0.3795	0.4000	5,746	+0.02(+5.57%)
Apr 20, 2021	0.3999	0.4000	0.3788	0.3789	32,169	-0.02(-5.01%)
Apr 19, 2021	0.4700	0.4700	0.3988	0.3989	3,767	-0.08(-16.00%)
Apr 16, 2021		0.4749	0.4749	0.4749	80	+0.00(+0.00%)
Apr 15, 2021	0.3902	0.4749	0.3902	0.4749	903	+0.02(+5.53%)
Apr 14, 2021		0.4899	0.4899	0.4500	628	-0.04(-8.14%)
Apr 13, 2021		0.4899	0.4899	0.4899	2	+0.00(+0.00%)
Apr 12, 2021	0.4899	0.4899	0.4899	0.4899	123	+0.06(+13.93%)
Apr 09, 2021	0.4600	0.4600	0.4300	0.4300	12,700	-0.03(-6.52%)
Apr 08, 2021		0.4600	0.4600	0.4600	8	+0.00(+0.00%)
Apr 07, 2021	0.4500	0.4699	0.4000	0.4600	30,193	+0.02(+3.84%)
Apr 06, 2021	0.4998	0.4998	0.4140	0.4430	3,661	+0.03(+8.05%)
Apr 05, 2021	0.4200	0.5000	0.3700	0.4100	11,472	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.