Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 +0.140 (+10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.750 5.920 5.580 5.770 375,500 -0.11(-1.87%)
Apr 29, 2021 6.400 6.900 5.870 5.880 723,197 -0.51(-7.98%)
Apr 28, 2021 7.070 7.350 6.270 6.390 1,078,944 -0.91(-12.47%)
Apr 27, 2021 6.900 7.490 6.720 7.300 4,934,758 -1.40(-16.09%)
Apr 26, 2021 4.950 9.500 4.810 8.700 85,180,656 +4.38(+101.39%)
Apr 23, 2021 4.160 4.340 4.160 4.320 17,900 +0.14(+3.29%)
Apr 22, 2021 4.205 4.300 4.090 4.183 8,458 +0.10(+2.51%)
Apr 21, 2021 4.220 4.270 4.010 4.080 3,223 +0.03(+0.74%)
Apr 20, 2021 4.080 4.270 4.050 4.050 11,127 -0.03(-0.74%)
Apr 19, 2021 4.340 4.340 4.045 4.080 13,960 -0.33(-7.48%)
Apr 16, 2021 4.100 4.460 4.100 4.410 26,200 +0.19(+4.50%)
Apr 15, 2021 4.300 4.360 3.930 4.220 48,081 -0.08(-1.86%)
Apr 14, 2021 4.430 4.650 4.300 4.300 39,569 -0.24(-5.29%)
Apr 13, 2021 4.930 4.930 4.480 4.540 55,459 -0.42(-8.47%)
Apr 12, 2021 5.080 5.080 4.940 4.960 10,774 -0.06(-1.20%)
Apr 09, 2021 5.280 5.280 5.020 5.020 15,100 -0.09(-1.76%)
Apr 08, 2021 5.190 5.280 5.100 5.110 23,387 -0.06(-1.16%)
Apr 07, 2021 5.320 5.320 5.150 5.170 13,873 -0.07(-1.34%)
Apr 06, 2021 5.500 6.035 5.240 5.240 11,350 -0.28(-5.07%)
Apr 05, 2021 5.600 5.650 5.480 5.520 9,014 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.