Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.050	2.150	2.050	2.090	24,533	+0.02(+0.97%)
Apr 28, 2022	2.140	2.189	2.060	2.070	56,943	-0.05(-2.36%)
Apr 27, 2022	2.110	2.170	2.060	2.120	25,698	+0.04(+1.92%)
Apr 26, 2022	2.070	2.110	2.041	2.080	19,932	-0.05(-2.35%)
Apr 25, 2022	1.960	2.150	1.910	2.130	29,037	+0.04(+1.91%)
Apr 22, 2022	2.090	2.100	2.060	2.090	23,183	-0.04(-1.88%)
Apr 21, 2022	2.150	2.150	2.090	2.130	8,378	-0.03(-1.39%)
Apr 20, 2022	2.070	2.230	2.070	2.160	36,146	+0.04(+1.89%)
Apr 19, 2022	2.070	2.120	2.060	2.120	41,426	+0.04(+1.92%)
Apr 18, 2022	2.130	2.130	2.045	2.080	62,811	-0.10(-4.59%)
Apr 14, 2022	2.170	2.200	2.100	2.180	18,829	-0.02(-0.91%)
Apr 13, 2022	2.280	2.290	2.134	2.200	28,125	-0.10(-4.35%)
Apr 12, 2022	2.270	2.440	2.170	2.300	31,453	+0.01(+0.44%)
Apr 11, 2022	2.360	2.430	2.060	2.290	60,193	-0.03(-1.29%)
Apr 08, 2022	2.110	2.350	2.070	2.320	63,070	+0.25(+12.08%)
Apr 07, 2022	2.010	2.170	2.010	2.070	147,828	-0.09(-4.17%)
Apr 06, 2022	2.350	2.440	2.080	2.160	95,873	-0.29(-11.84%)
Apr 05, 2022	2.400	2.500	2.400	2.450	23,192	-0.02(-0.81%)
Apr 04, 2022	2.460	2.530	2.438	2.470	32,411	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.