Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				16.46	34	-0.03(-0.20%)
Apr 27, 2022	16.49	16.49	16.49	16.49	286	-0.07(-0.42%)
Apr 25, 2022				16.56	39	-0.23(-1.35%)
Apr 22, 2022	16.47	16.79	16.47	16.79	1,025	+0.33(+1.99%)
Apr 21, 2022	16.46	16.46	16.46	16.46	322	-0.32(-1.89%)
Apr 20, 2022	17.05	17.06	16.78	16.78	882	-0.22(-1.31%)
Apr 19, 2022	17.06	17.06	17.00	17.00	390	+0.59(+3.57%)
Apr 18, 2022	16.41	16.41	16.41	16.41	416	-0.89(-5.12%)
Apr 13, 2022				17.30	186	+0.88(+5.34%)
Apr 12, 2022	16.45	16.45	16.42	16.42	1,142	-0.33(-1.95%)
Apr 11, 2022	16.75	16.75	16.75	16.75	169	-0.42(-2.46%)
Apr 08, 2022	17.17	17.17	17.17	17.17	796	+0.72(+4.37%)
Apr 07, 2022	16.83	16.98	16.40	16.45	2,886	-0.71(-4.15%)
Apr 05, 2022				17.16	55	+0.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.