Indicators

Driven Brands Holdings Inc (NQ: DRVN )

10.80 -0.03 (-0.23%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.34	28.65	27.74	27.89	551,626	-0.85(-2.96%)
Apr 28, 2022	27.41	29.12	27.08	28.74	756,483	+1.65(+6.09%)
Apr 27, 2022	26.25	28.20	26.25	27.09	1,013,778	+1.05(+4.03%)
Apr 26, 2022	26.94	27.09	25.70	26.04	465,365	-1.01(-3.73%)
Apr 25, 2022	26.22	27.12	25.69	27.05	475,174	+1.03(+3.96%)
Apr 22, 2022	26.24	26.66	25.75	26.02	254,549	-0.29(-1.10%)
Apr 21, 2022	27.71	27.89	26.29	26.31	366,222	-0.97(-3.56%)
Apr 20, 2022	27.00	27.69	26.79	27.28	271,399	+0.45(+1.68%)
Apr 19, 2022	26.27	26.95	25.80	26.83	375,280	+0.64(+2.44%)
Apr 18, 2022	26.52	26.63	25.97	26.19	261,455	-0.46(-1.73%)
Apr 14, 2022	26.65	27.27	26.30	26.65	407,505	+0.09(+0.34%)
Apr 13, 2022	25.84	26.64	25.72	26.56	302,319	+0.79(+3.07%)
Apr 12, 2022	26.45	26.49	25.52	25.77	278,704	-0.08(-0.31%)
Apr 11, 2022	26.41	26.59	25.78	25.85	269,860	-0.78(-2.93%)
Apr 08, 2022	26.45	27.17	26.33	26.63	245,809	+0.04(+0.15%)
Apr 07, 2022	26.51	26.77	26.01	26.59	455,819	-0.03(-0.11%)
Apr 06, 2022	26.67	26.68	26.20	26.62	549,050	-0.44(-1.63%)
Apr 05, 2022	26.81	27.17	26.18	27.06	344,279	+0.26(+0.97%)
Apr 04, 2022	26.25	26.90	26.22	26.80	505,909	+0.61(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.