Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Capital Acquisition Corp. - Class A Restricted Voting Shares (NQ: BSPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.07 10.09 10.05 10.08 59,500 +0.00(+0.00%)
Apr 29, 2021 10.09 10.11 10.03 10.08 153,101 -0.02(-0.20%)
Apr 28, 2021 10.05 10.11 10.05 10.10 352,158 +0.03(+0.30%)
Apr 27, 2021 10.11 10.11 10.05 10.07 83,060 +0.00(+0.00%)
Apr 26, 2021 10.14 10.14 10.06 10.07 274,210 -0.04(-0.40%)
Apr 23, 2021 10.02 10.16 10.02 10.11 1,015,700 +0.07(+0.70%)
Apr 22, 2021 10.09 10.09 10.01 10.04 140,235 -0.05(-0.50%)
Apr 21, 2021 10.09 10.15 10.00 10.09 407,941 +0.07(+0.70%)
Apr 20, 2021 9.990 10.09 9.980 10.02 679,774 +0.03(+0.30%)
Apr 19, 2021 10.12 10.13 9.990 9.990 250,225 -0.13(-1.28%)
Apr 16, 2021 10.10 10.14 10.04 10.12 209,800 +0.04(+0.40%)
Apr 15, 2021 10.10 10.10 10.05 10.08 81,063 -0.02(-0.20%)
Apr 14, 2021 10.07 10.11 10.05 10.10 143,007 +0.00(+0.00%)
Apr 13, 2021 10.11 10.13 10.04 10.10 126,916 -0.01(-0.10%)
Apr 12, 2021 10.10 10.12 10.06 10.11 176,974 +0.00(+0.00%)
Apr 09, 2021 10.06 10.11 10.05 10.11 299,900 -0.03(-0.30%)
Apr 08, 2021 10.04 10.14 10.03 10.14 275,510 +0.10(+1.00%)
Apr 07, 2021 10.03 10.06 10.01 10.04 130,838 +0.00(+0.00%)
Apr 06, 2021 10.07 10.08 10.02 10.04 38,608 -0.05(-0.50%)
Apr 05, 2021 10.03 10.11 10.02 10.09 131,194 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.