Indicators

Lifemd Inc (NQ: LFMD )

8.250 -0.250 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.722	1.620	1.660	44,910	-0.02(-1.21%)
Apr 27, 2023	1.560	1.719	1.560	1.680	20,485	+0.13(+8.06%)
Apr 26, 2023	1.580	1.610	1.530	1.555	52,364	-0.02(-0.96%)
Apr 25, 2023	1.680	1.715	1.570	1.570	34,129	-0.13(-7.65%)
Apr 24, 2023	1.670	1.800	1.650	1.700	67,256	+0.00(+0.00%)
Apr 21, 2023	1.840	1.840	1.650	1.700	46,953	-0.06(-3.41%)
Apr 20, 2023	1.770	1.830	1.660	1.760	58,715	-0.05(-2.76%)
Apr 19, 2023	1.730	1.860	1.680	1.810	143,596	+0.09(+5.23%)
Apr 18, 2023	1.610	1.720	1.580	1.720	121,593	+0.06(+3.61%)
Apr 17, 2023	1.600	1.660	1.550	1.660	35,010	+0.07(+4.40%)
Apr 14, 2023	1.580	1.650	1.580	1.590	29,079	+0.00(+0.00%)
Apr 13, 2023	1.530	1.630	1.530	1.590	27,081	+0.07(+4.61%)
Apr 12, 2023	1.680	1.701	1.520	1.520	40,582	-0.15(-8.98%)
Apr 11, 2023	1.670	1.700	1.640	1.670	31,644	-0.00(-0.01%)
Apr 10, 2023	1.590	1.700	1.590	1.670	74,651	+0.04(+2.46%)
Apr 06, 2023	1.590	1.650	1.560	1.630	91,214	+0.01(+0.62%)
Apr 05, 2023	1.690	1.697	1.590	1.620	22,097	-0.05(-2.99%)
Apr 04, 2023	1.680	1.760	1.620	1.670	57,020	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.