Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6099 -0.0101 (-1.63%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9300	1.100	0.9100	1.020	3,457,066	+0.11(+12.20%)
Apr 28, 2022	0.9300	0.9449	0.8552	0.9091	3,948,792	-0.01(-1.20%)
Apr 27, 2022	0.9300	0.9447	0.9001	0.9201	449,155	+0.01(+1.44%)
Apr 26, 2022	0.9187	0.9599	0.9030	0.9070	403,079	-0.05(-5.45%)
Apr 25, 2022	0.9189	0.9680	0.9020	0.9593	448,410	+0.06(+6.12%)
Apr 22, 2022	0.9307	0.9400	0.9001	0.9040	557,085	-0.03(-3.32%)
Apr 21, 2022	0.9700	0.9798	0.9101	0.9350	631,826	-0.04(-4.20%)
Apr 20, 2022	0.9995	1.010	0.9501	0.9760	634,351	-0.02(-2.31%)
Apr 19, 2022	0.9900	1.030	0.9700	0.9991	530,525	+0.01(+1.43%)
Apr 18, 2022	1.010	1.150	0.9808	0.9850	1,164,959	-0.06(-5.29%)
Apr 14, 2022	1.080	1.080	1.010	1.040	1,208,094	-0.06(-5.45%)
Apr 13, 2022	1.100	1.240	1.060	1.100	6,224,265	+0.08(+7.84%)
Apr 12, 2022	1.070	1.080	1.000	1.020	1,938,988	-0.03(-2.86%)
Apr 11, 2022	1.120	1.120	1.030	1.050	716,884	-0.07(-6.25%)
Apr 08, 2022	1.060	1.140	1.030	1.120	1,232,951	+0.07(+6.67%)
Apr 07, 2022	1.080	1.090	1.040	1.050	552,768	-0.04(-3.67%)
Apr 06, 2022	1.110	1.120	1.010	1.090	968,168	-0.02(-1.80%)
Apr 05, 2022	1.170	1.190	1.110	1.110	809,459	-0.09(-7.50%)
Apr 04, 2022	1.180	1.220	1.140	1.200	524,951	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.