Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.770 9.770 9.750 9.750 41,352 -0.01(-0.10%)
Apr 28, 2022 9.810 9.810 9.750 9.760 123,447 -0.05(-0.51%)
Apr 26, 2022 9.810 0 +0.01(+0.10%)
Apr 25, 2022 9.800 9.800 9.800 9.800 145 +0.00(+0.00%)
Apr 21, 2022 9.800 0 +0.01(+0.10%)
Apr 18, 2022 9.790 62 +0.01(+0.10%)
Apr 14, 2022 9.770 9.780 9.770 9.780 8,251 +0.01(+0.10%)
Apr 13, 2022 9.740 9.770 9.740 9.770 5,150 +0.01(+0.10%)
Apr 08, 2022 9.760 20 +0.00(+0.00%)
Apr 07, 2022 9.721 9.760 9.721 9.760 623 +0.03(+0.31%)
Apr 06, 2022 9.730 9.730 9.730 9.730 202 -0.01(-0.10%)
Apr 05, 2022 9.740 9.740 9.740 9.740 634 +0.01(+0.10%)
Apr 04, 2022 9.770 9.770 9.730 9.730 2,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.