Indicators

Legalzoom.com Inc (NQ: LZ )

8.490 -0.250 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.89	15.19	14.28	14.35	547,760	-0.60(-4.01%)
Apr 28, 2022	14.73	15.21	14.55	14.95	812,588	+0.40(+2.75%)
Apr 27, 2022	14.00	14.62	13.85	14.55	639,399	+0.50(+3.56%)
Apr 26, 2022	14.70	14.97	13.98	14.05	806,948	-0.66(-4.49%)
Apr 25, 2022	14.16	14.78	13.79	14.71	865,869	+0.42(+2.94%)
Apr 22, 2022	14.76	14.92	14.23	14.29	942,762	-0.59(-3.97%)
Apr 21, 2022	15.25	15.42	14.75	14.88	730,343	-0.22(-1.46%)
Apr 20, 2022	15.73	16.19	15.00	15.10	1,107,677	-0.25(-1.63%)
Apr 19, 2022	14.34	15.40	14.14	15.35	961,343	+0.91(+6.30%)
Apr 18, 2022	14.97	15.36	14.40	14.44	1,017,421	-0.78(-5.12%)
Apr 14, 2022	15.02	15.48	14.85	15.22	1,055,430	+0.24(+1.60%)
Apr 13, 2022	14.17	15.05	13.86	14.98	1,066,402	+1.03(+7.38%)
Apr 12, 2022	13.49	14.25	13.49	13.95	1,033,090	+0.61(+4.57%)
Apr 11, 2022	13.17	13.50	13.07	13.34	1,049,173	+0.00(+0.00%)
Apr 08, 2022	13.48	13.72	13.21	13.34	809,399	-0.23(-1.69%)
Apr 07, 2022	13.31	13.70	13.21	13.57	874,663	+0.14(+1.04%)
Apr 06, 2022	13.93	14.01	13.39	13.43	917,951	-0.66(-4.68%)
Apr 05, 2022	14.57	14.72	13.98	14.09	598,245	-0.46(-3.16%)
Apr 04, 2022	14.18	14.75	14.05	14.55	730,240	+0.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.