Indicators

Stagwell Inc (NQ: STGW )

7.070 +0.050 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.000	7.150	6.745	6.780	189,570	-0.27(-3.83%)
Apr 28, 2022	6.960	7.180	6.795	7.050	238,472	+0.17(+2.47%)
Apr 27, 2022	6.680	6.980	6.680	6.880	211,801	+0.19(+2.84%)
Apr 26, 2022	6.820	7.090	6.590	6.690	205,635	-0.19(-2.76%)
Apr 25, 2022	6.770	6.910	6.620	6.880	162,168	+0.04(+0.58%)
Apr 22, 2022	6.970	7.200	6.640	6.840	192,445	-0.21(-2.98%)
Apr 21, 2022	7.530	7.540	7.020	7.050	155,385	-0.35(-4.73%)
Apr 20, 2022	7.440	7.520	7.310	7.400	464,122	+0.03(+0.41%)
Apr 19, 2022	7.110	7.390	7.110	7.370	393,360	+0.23(+3.22%)
Apr 18, 2022	7.180	7.290	7.130	7.140	149,646	-0.05(-0.70%)
Apr 14, 2022	7.140	7.250	7.100	7.190	163,961	+0.09(+1.27%)
Apr 13, 2022	6.960	7.190	6.960	7.100	155,671	+0.17(+2.45%)
Apr 12, 2022	6.940	7.180	6.840	6.930	392,738	+0.07(+1.02%)
Apr 11, 2022	6.720	6.890	6.705	6.860	324,188	+0.07(+1.03%)
Apr 08, 2022	6.800	6.990	6.640	6.790	284,785	-0.04(-0.59%)
Apr 07, 2022	6.850	6.850	6.585	6.830	468,967	-0.02(-0.29%)
Apr 06, 2022	7.080	7.150	6.830	6.850	566,203	-0.34(-4.73%)
Apr 05, 2022	7.500	7.560	7.070	7.190	378,300	-0.28(-3.75%)
Apr 04, 2022	7.430	7.510	7.270	7.470	587,033	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.