Indicators

Imedia Brands Inc 8.5% Senior Notes Due 2026 (NQ: IMBIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.37	20.00	19.26	19.26	1,963	-0.15(-0.75%)
Apr 28, 2022	19.00	19.45	19.00	19.41	8,022	+0.16(+0.83%)
Apr 27, 2022	19.91	19.91	18.65	19.25	5,761	-0.73(-3.66%)
Apr 26, 2022	20.88	20.88	19.90	19.98	1,414	-0.02(-0.09%)
Apr 25, 2022	19.90	20.48	19.90	20.00	6,508	-0.91(-4.36%)
Apr 22, 2022	20.91	20.91	20.91	20.91	195	-0.08(-0.37%)
Apr 21, 2022	20.91	21.35	20.58	20.99	1,498	+0.63(+3.11%)
Apr 20, 2022	20.80	21.00	20.10	20.36	11,845	-0.24(-1.18%)
Apr 19, 2022	21.22	21.29	20.51	20.60	8,696	-0.60(-2.83%)
Apr 18, 2022	21.75	21.75	21.20	21.20	3,647	-0.50(-2.30%)
Apr 14, 2022	21.90	21.92	21.70	21.70	4,901	-0.40(-1.81%)
Apr 13, 2022	22.00	22.10	21.73	22.10	10,262	-0.00(-0.00%)
Apr 12, 2022	22.15	22.20	22.10	22.10	1,800	-0.06(-0.27%)
Apr 11, 2022	22.28	22.28	22.16	22.16	3,895	-0.17(-0.77%)
Apr 08, 2022	22.38	22.38	22.16	22.33	1,371	+0.01(+0.03%)
Apr 07, 2022	22.32	22.32	22.32	22.32	350	-0.03(-0.11%)
Apr 06, 2022	22.39	22.40	22.35	22.35	832	+0.12(+0.53%)
Apr 05, 2022	22.25	22.25	22.23	22.23	2,014	-0.02(-0.08%)
Apr 04, 2022	22.46	22.46	22.25	22.25	2,211	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.