Indicators

Tpb Acquisition Corp I WT (NQ: TPBAW )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4065	2	+0.11(+35.45%)
Apr 25, 2022				0.3001	213	-0.09(-23.17%)
Apr 22, 2022	0.4200	0.4200	0.3906	0.3906	211	+0.04(+11.60%)
Apr 21, 2022	0.3800	0.4400	0.3400	0.3500	4,508	-0.07(-17.28%)
Apr 20, 2022	0.3120	0.4231	0.3120	0.4231	2,700	+0.02(+4.57%)
Apr 14, 2022				0.4046	4	+0.04(+12.02%)
Apr 13, 2022	0.3645	0.3645	0.3612	0.3612	305	-0.01(-2.43%)
Apr 12, 2022	0.4036	0.4036	0.3640	0.3702	2,945	+0.02(+5.71%)
Apr 11, 2022	0.3640	0.4174	0.3502	0.3502	4,262	-0.01(-2.83%)
Apr 08, 2022	0.4448	0.4448	0.3462	0.3604	6,233	+0.01(+2.07%)
Apr 07, 2022	0.4668	0.4668	0.3240	0.3531	19,541	-0.04(-10.61%)
Apr 06, 2022	0.3950	0.3950	0.3950	0.3950	102	+0.08(+23.44%)
Apr 05, 2022	0.4000	0.4000	0.3200	0.3200	401,310	-0.14(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.