Indicators

Lianbio ADR (NQ: LIAN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0841	0.0952	0.0822	0.0849	12,082,958	+0.00(+0.90%)
Apr 27, 2023	0.0769	0.0876	0.0765	0.0841	9,727,544	+0.01(+12.18%)
Apr 26, 2023	0.0750	0.0822	0.0742	0.0750	13,020,186	+0.00(+2.07%)
Apr 25, 2023	0.0773	0.0800	0.0723	0.0735	3,280,351	-0.01(-6.76%)
Apr 24, 2023	0.0815	0.0822	0.0773	0.0788	5,005,002	-0.00(-3.72%)
Apr 21, 2023	0.0826	0.0906	0.0781	0.0819	34,935,688	+0.00(+1.42%)
Apr 20, 2023	0.0788	0.0824	0.0788	0.0807	822,116	+0.00(+2.42%)
Apr 19, 2023	0.0784	0.0807	0.0754	0.0788	2,999,413	+0.00(+0.49%)
Apr 18, 2023	0.0841	0.0864	0.0765	0.0784	2,305,908	-0.01(-6.36%)
Apr 17, 2023	0.0861	0.0910	0.0815	0.0838	1,810,741	-0.00(-2.22%)
Apr 14, 2023	0.0864	0.0864	0.0784	0.0857	3,489,353	-0.00(-2.17%)
Apr 13, 2023	0.0838	0.0910	0.0826	0.0876	4,798,705	+0.01(+6.98%)
Apr 12, 2023	0.0784	0.0834	0.0750	0.0819	5,305,322	+0.01(+7.50%)
Apr 11, 2023	0.0674	0.0800	0.0674	0.0762	4,566,564	+0.01(+11.73%)
Apr 10, 2023	0.0685	0.0704	0.0674	0.0682	1,768,799	-0.00(-1.65%)
Apr 06, 2023	0.0704	0.0704	0.0666	0.0693	1,827,629	-0.00(-1.62%)
Apr 05, 2023	0.0708	0.0716	0.0670	0.0704	866,343	-0.00(-2.12%)
Apr 04, 2023	0.0742	0.0742	0.0697	0.0720	1,610,458	-0.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.