Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

4.520 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.62	10.62	10.26	10.49	11,822	-0.68(-6.09%)
Apr 28, 2022	11.00	11.31	10.67	11.17	9,467	+0.92(+8.98%)
Apr 27, 2022	10.19	10.49	10.10	10.25	35,789	-0.06(-0.61%)
Apr 26, 2022	10.54	10.54	10.25	10.31	17,351	-0.22(-2.09%)
Apr 25, 2022	10.39	11.46	10.16	10.53	12,207	+0.23(+2.26%)
Apr 22, 2022	10.01	10.60	10.01	10.30	17,546	+0.20(+1.98%)
Apr 21, 2022	10.41	10.41	10.10	10.10	4,410	-0.44(-4.17%)
Apr 20, 2022	10.60	10.60	10.41	10.54	3,301	+0.22(+2.13%)
Apr 19, 2022	10.54	10.70	10.32	10.32	4,076	-0.05(-0.48%)
Apr 18, 2022	10.53	10.53	10.30	10.37	3,707	-0.16(-1.52%)
Apr 14, 2022	10.82	10.82	10.41	10.53	8,586	-0.10(-0.94%)
Apr 13, 2022	10.04	10.95	10.04	10.63	9,086	+0.46(+4.52%)
Apr 12, 2022	10.27	10.51	10.11	10.17	8,514	-0.11(-1.07%)
Apr 11, 2022	10.73	10.73	10.26	10.28	17,162	-0.62(-5.69%)
Apr 08, 2022	11.12	11.20	10.90	10.90	12,741	-1.16(-9.62%)
Apr 07, 2022	10.85	12.06	10.76	12.06	6,162	+1.35(+12.61%)
Apr 06, 2022	10.67	11.34	10.35	10.71	19,221	-0.66(-5.80%)
Apr 05, 2022	11.43	11.61	11.24	11.37	15,036	-0.13(-1.13%)
Apr 04, 2022	11.53	11.75	11.01	11.50	27,408	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.