Indicators

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.04	10.04	10.02	10.02	5,342	-0.00(-0.00%)
Apr 28, 2022	10.03	10.03	10.02	10.02	15,551	-0.03(-0.30%)
Apr 27, 2022	10.03	10.05	10.02	10.05	701	+0.01(+0.10%)
Apr 26, 2022	10.04	10.04	10.04	10.04	10,128	+0.02(+0.20%)
Apr 22, 2022				10.02	180	+0.01(+0.10%)
Apr 21, 2022	10.06	10.06	10.01	10.01	100,420	-0.02(-0.20%)
Apr 20, 2022	10.04	10.04	10.03	10.03	511,598	+0.01(+0.10%)
Apr 19, 2022	10.02	10.02	10.02	10.02	1,870	+0.01(+0.10%)
Apr 18, 2022	10.02	10.02	10.01	10.01	3,606	-0.01(-0.05%)
Apr 14, 2022	10.02	10.02	10.02	10.02	824	+0.01(+0.05%)
Apr 13, 2022	10.02	10.02	10.01	10.01	31,324	-0.01(-0.10%)
Apr 12, 2022	10.02	10.02	10.02	10.02	152,511	+0.01(+0.10%)
Apr 08, 2022				10.01	0	+0.00(+0.00%)
Apr 07, 2022	10.01	10.01	10.01	10.01	745	+0.00(+0.00%)
Apr 06, 2022	9.990	10.01	9.990	10.01	1,300	+0.01(+0.10%)
Apr 05, 2022	10.00	10.00	10.00	10.00	3,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.