Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

19.48 +0.23 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.330	8.415	8.040	8.110	1,338,894	-0.25(-2.99%)
Apr 27, 2023	8.280	8.465	7.915	8.360	1,845,086	+0.08(+0.97%)
Apr 26, 2023	7.820	8.460	7.820	8.280	1,591,023	+0.56(+7.25%)
Apr 25, 2023	8.330	8.330	7.720	7.720	1,257,042	-0.70(-8.31%)
Apr 24, 2023	8.560	8.580	8.310	8.420	1,229,418	-0.16(-1.86%)
Apr 21, 2023	8.570	8.605	8.380	8.580	812,789	-0.04(-0.46%)
Apr 20, 2023	8.600	8.800	8.480	8.620	663,218	-0.12(-1.37%)
Apr 19, 2023	8.890	8.950	8.740	8.740	756,225	-0.29(-3.21%)
Apr 18, 2023	9.120	9.150	8.935	9.030	1,153,641	+0.00(+0.00%)
Apr 17, 2023	8.860	9.060	8.775	9.030	674,074	+0.14(+1.57%)
Apr 14, 2023	8.950	9.020	8.695	8.890	1,054,546	-0.07(-0.78%)
Apr 13, 2023	8.690	9.050	8.640	8.960	960,155	+0.39(+4.55%)
Apr 12, 2023	9.020	9.030	8.560	8.570	698,652	-0.33(-3.76%)
Apr 11, 2023	9.180	9.190	8.900	8.905	832,431	-0.25(-2.68%)
Apr 10, 2023	8.950	9.165	8.920	9.150	864,171	+0.14(+1.55%)
Apr 06, 2023	8.970	9.075	8.860	9.010	992,446	-0.03(-0.33%)
Apr 05, 2023	9.000	9.150	8.870	9.040	1,226,469	-0.04(-0.44%)
Apr 04, 2023	9.330	9.330	9.030	9.080	756,546	-0.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.