Skip to main content

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 75.98 76.54 75.39 76.47 2,260,646 +0.64(+0.85%)
Apr 27, 2023 75.36 76.32 75.07 75.83 1,888,288 +0.88(+1.17%)
Apr 26, 2023 75.60 76.05 74.56 74.95 3,163,505 -1.06(-1.39%)
Apr 25, 2023 75.72 76.22 74.93 76.01 1,743,437 -0.36(-0.47%)
Apr 24, 2023 75.52 76.41 74.70 76.37 1,107,553 +0.73(+0.97%)
Apr 21, 2023 75.90 76.04 75.05 75.63 1,422,270 +0.08(+0.10%)
Apr 20, 2023 73.85 75.65 73.80 75.56 1,950,196 +1.70(+2.30%)
Apr 19, 2023 74.07 74.50 73.61 73.86 1,051,865 +0.27(+0.36%)
Apr 18, 2023 74.44 75.04 73.28 73.59 1,250,190 -0.55(-0.75%)
Apr 17, 2023 75.66 75.91 73.77 74.14 1,106,242 -1.37(-1.82%)
Apr 14, 2023 75.41 75.72 74.60 75.52 1,344,522 -0.70(-0.92%)
Apr 13, 2023 75.77 76.66 75.26 76.22 1,340,727 +0.33(+0.43%)
Apr 12, 2023 77.00 77.02 75.74 75.89 1,185,225 -0.60(-0.79%)
Apr 11, 2023 76.83 76.88 76.25 76.49 1,388,121 +0.09(+0.12%)
Apr 10, 2023 75.62 76.45 74.95 76.41 1,503,426 +0.37(+0.48%)
Apr 06, 2023 75.69 76.06 75.25 76.04 1,237,792 +0.45(+0.60%)
Apr 05, 2023 74.97 76.20 74.78 75.59 1,219,391 +0.46(+0.62%)
Apr 04, 2023 75.75 76.05 74.22 75.12 1,332,095 -0.58(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.