Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9523 +0.0752 (+8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.10	13.37	11.78	12.00	99,732	-0.11(-0.91%)
Apr 28, 2022	11.75	12.85	11.51	12.11	108,159	+0.39(+3.33%)
Apr 27, 2022	12.05	12.08	11.15	11.72	90,648	-0.51(-4.17%)
Apr 26, 2022	12.15	12.76	11.79	12.23	96,325	+0.12(+0.99%)
Apr 25, 2022	13.10	13.60	12.02	12.11	108,525	-1.24(-9.29%)
Apr 22, 2022	13.31	13.60	13.04	13.35	91,898	+0.09(+0.68%)
Apr 21, 2022	13.40	13.60	12.94	13.26	127,353	-0.09(-0.67%)
Apr 20, 2022	13.13	13.35	12.10	13.35	154,832	+0.48(+3.73%)
Apr 19, 2022	11.81	13.25	11.46	12.87	180,602	+0.92(+7.70%)
Apr 18, 2022	11.85	12.39	11.54	11.95	31,725	+0.22(+1.88%)
Apr 14, 2022	11.55	13.09	11.09	11.73	52,751	-0.06(-0.51%)
Apr 13, 2022	11.27	12.25	11.10	11.79	53,293	+0.29(+2.52%)
Apr 12, 2022	11.20	12.35	11.20	11.50	99,473	+0.50(+4.55%)
Apr 11, 2022	10.80	11.97	10.62	11.00	39,099	-0.02(-0.18%)
Apr 08, 2022	11.00	11.29	10.57	11.02	64,950	-0.08(-0.72%)
Apr 07, 2022	12.99	12.99	11.09	11.10	77,047	-1.65(-12.94%)
Apr 06, 2022	12.90	13.16	12.60	12.75	49,805	-0.42(-3.19%)
Apr 05, 2022	13.14	13.42	12.62	13.17	49,184	+0.05(+0.38%)
Apr 04, 2022	12.55	13.40	12.53	13.12	61,658	+0.47(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.