Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.280	1.238	1.240	58,166	-0.03(-2.36%)
Apr 28, 2022	1.260	1.330	1.215	1.270	355,292	-0.07(-5.22%)
Apr 27, 2022	1.350	1.590	1.280	1.340	3,493,704	-0.01(-0.73%)
Apr 26, 2022	1.240	1.450	1.240	1.350	307,667	+0.04(+3.05%)
Apr 25, 2022	1.240	1.340	1.200	1.310	66,825	+0.05(+3.97%)
Apr 22, 2022	1.300	1.328	1.190	1.260	178,375	-0.04(-3.08%)
Apr 21, 2022	1.400	1.405	1.295	1.300	168,466	-0.08(-5.80%)
Apr 20, 2022	1.450	1.470	1.360	1.380	168,068	-0.07(-4.83%)
Apr 19, 2022	1.420	1.520	1.420	1.450	269,573	+0.01(+0.69%)
Apr 18, 2022	1.530	1.650	1.420	1.440	364,609	-0.21(-12.73%)
Apr 14, 2022	2.030	2.110	1.610	1.650	813,642	-0.36(-17.91%)
Apr 13, 2022	2.050	2.172	1.880	2.010	814,945	-0.09(-4.29%)
Apr 12, 2022	2.100	2.290	2.010	2.100	1,080,766	-0.02(-0.94%)
Apr 11, 2022	2.080	2.420	1.910	2.120	2,380,041	+0.00(+0.00%)
Apr 08, 2022	2.180	2.240	1.880	2.120	2,021,201	-0.13(-5.78%)
Apr 07, 2022	2.400	2.520	2.210	2.250	656,575	-0.20(-8.16%)
Apr 06, 2022	2.450	2.590	2.360	2.450	940,147	-0.08(-3.16%)
Apr 05, 2022	2.350	2.750	2.300	2.530	1,876,275	+0.09(+3.69%)
Apr 04, 2022	2.590	2.590	2.171	2.440	1,684,235	-0.28(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.