Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2789 -0.0166 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8400	0.8501	0.8001	0.8500	61,938	+0.03(+3.63%)
Apr 27, 2023	0.7800	0.8400	0.7800	0.8202	103,195	+0.02(+2.27%)
Apr 26, 2023	1.000	1.000	0.7800	0.8020	218,280	-0.13(-13.77%)
Apr 25, 2023	1.060	1.100	0.9300	0.9301	91,945	-0.06(-6.05%)
Apr 24, 2023	1.150	1.170	0.9900	0.9900	107,094	-0.18(-15.20%)
Apr 21, 2023	1.170	1.170	1.150	1.167	6,291	-0.01(-1.06%)
Apr 20, 2023	1.200	1.203	1.150	1.180	18,105	-0.07(-5.61%)
Apr 19, 2023	1.230	1.265	1.165	1.250	18,148	+0.07(+5.93%)
Apr 18, 2023	1.170	1.190	1.130	1.180	21,674	+0.01(+0.85%)
Apr 17, 2023	1.260	1.270	1.170	1.170	48,107	-0.10(-7.91%)
Apr 14, 2023	1.230	1.290	1.230	1.270	31,737	-0.01(-0.74%)
Apr 13, 2023	1.250	1.290	1.250	1.280	14,564	-0.01(-0.78%)
Apr 12, 2023	1.270	1.300	1.260	1.290	27,100	+0.01(+0.81%)
Apr 11, 2023	1.230	1.280	1.200	1.280	18,494	+0.05(+4.04%)
Apr 10, 2023	1.230	1.246	1.190	1.230	33,063	+0.01(+0.82%)
Apr 06, 2023	1.200	1.250	1.130	1.220	61,084	+0.06(+5.17%)
Apr 05, 2023	1.120	1.190	1.080	1.160	79,110	+0.03(+2.65%)
Apr 04, 2023	1.210	1.210	1.080	1.130	75,208	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.