Indicators

Upbound Group, Inc. - Common Stock (NQ: UPBD )

30.93 +0.58 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.31	26.06	25.31	25.52	455,159	+0.15(+0.60%)
Apr 27, 2023	24.97	25.50	24.83	25.37	615,758	+0.62(+2.51%)
Apr 26, 2023	23.66	24.76	23.53	24.75	775,158	+1.44(+6.16%)
Apr 25, 2023	22.60	23.62	22.60	23.31	694,909	+0.91(+4.06%)
Apr 24, 2023	22.31	22.65	22.06	22.40	271,554	+0.12(+0.56%)
Apr 21, 2023	22.25	22.37	22.02	22.28	249,214	-0.02(-0.09%)
Apr 20, 2023	22.13	22.50	21.95	22.29	305,875	-0.01(-0.04%)
Apr 19, 2023	22.42	22.58	22.17	22.30	398,822	-0.28(-1.23%)
Apr 18, 2023	22.91	23.19	22.33	22.58	292,217	-0.16(-0.72%)
Apr 17, 2023	22.88	23.11	22.64	22.74	356,435	-0.17(-0.75%)
Apr 14, 2023	22.94	23.44	22.73	22.92	362,542	+0.12(+0.55%)
Apr 13, 2023	22.83	22.98	22.44	22.79	260,476	+0.14(+0.63%)
Apr 12, 2023	23.30	23.41	22.54	22.65	332,887	-0.37(-1.62%)
Apr 11, 2023	22.86	23.15	22.74	23.02	346,637	+0.35(+1.56%)
Apr 10, 2023	22.02	22.91	21.99	22.67	443,987	+0.53(+2.38%)
Apr 06, 2023	22.26	22.56	21.80	22.14	309,421	-0.12(-0.56%)
Apr 05, 2023	22.35	22.44	22.08	22.27	326,546	-0.33(-1.44%)
Apr 04, 2023	22.75	22.92	22.27	22.59	403,661	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.