Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.15 +0.04 (+0.31%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.828 6.948 6.768 6.804 267,735 -0.07(-1.05%)
Apr 29, 2015 6.828 6.904 6.806 6.876 71,559 +0.04(+0.64%)
Apr 28, 2015 6.852 6.868 6.800 6.832 53,238 -0.01(-0.12%)
Apr 27, 2015 6.788 6.868 6.788 6.840 144,863 +0.04(+0.65%)
Apr 24, 2015 6.900 6.900 6.788 6.796 57,675 -0.07(-0.99%)
Apr 23, 2015 6.796 6.910 6.792 6.864 108,053 +0.00(+0.06%)
Apr 22, 2015 6.880 6.880 6.804 6.860 130,912 +0.02(+0.23%)
Apr 21, 2015 6.872 6.988 6.792 6.844 115,356 -0.04(-0.58%)
Apr 20, 2015 6.852 7.008 6.820 6.884 91,553 +0.02(+0.23%)
Apr 17, 2015 6.888 6.888 6.828 6.868 47,438 -0.02(-0.23%)
Apr 16, 2015 6.968 6.988 6.828 6.884 169,936 -0.08(-1.20%)
Apr 15, 2015 6.964 6.968 6.908 6.968 66,290 +0.01(+0.11%)
Apr 14, 2015 6.896 6.968 6.876 6.960 108,426 +0.04(+0.52%)
Apr 13, 2015 7.076 7.076 6.848 6.924 114,527 -0.15(-2.14%)
Apr 10, 2015 7.100 7.100 6.984 7.076 69,022 +0.02(+0.23%)
Apr 09, 2015 7.068 7.128 7.000 7.060 87,872 -0.04(-0.51%)
Apr 08, 2015 7.060 7.180 7.036 7.096 87,982 +0.01(+0.17%)
Apr 07, 2015 6.888 7.168 6.788 7.084 229,465 +0.20(+2.84%)
Apr 06, 2015 6.848 7.008 6.796 6.888 169,270 -0.01(-0.12%)
Apr 02, 2015 6.904 6.896 6.896 6.896 217,119 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.