Indicators

Newtekone Inc (NQ: NEWT )

13.10 -0.01 (-0.08%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.489	8.540	8.307	8.383	174,813	-0.07(-0.84%)
Apr 27, 2017	8.535	8.581	8.398	8.454	167,754	-0.04(-0.48%)
Apr 26, 2017	8.474	8.535	8.439	8.494	234,809	+0.02(+0.24%)
Apr 25, 2017		8.525	8.423	8.474	161,993	+0.08(+0.91%)
Apr 24, 2017	8.449	8.510	8.378	8.398	220,936	+0.00(+0.00%)
Apr 21, 2017	8.373	8.428	8.337	8.398	200,695	+0.06(+0.73%)
Apr 20, 2017	8.342	8.408	8.322	8.337	266,317	+0.01(+0.06%)
Apr 19, 2017	8.301	8.418	8.251	8.332	376,020	+0.07(+0.80%)
Apr 18, 2017	8.119	8.281	7.992	8.266	559,976	+0.13(+1.62%)
Apr 17, 2017	7.997	8.175	7.992	8.134	278,404	+0.14(+1.78%)
Apr 13, 2017	8.159	8.175	7.961	7.992	594,733	-0.18(-2.18%)
Apr 12, 2017	8.185	8.210	8.144	8.169	226,545	-0.04(-0.49%)
Apr 11, 2017	8.225	8.257	8.195	8.210	202,081	-0.03(-0.37%)
Apr 10, 2017	8.352	8.428	8.235	8.241	199,531	-0.11(-1.34%)
Apr 07, 2017	8.327	8.444	8.322	8.352	165,495	+0.05(+0.55%)
Apr 06, 2017	8.286	8.378	8.261	8.307	229,995	+0.03(+0.31%)
Apr 05, 2017	8.510	8.510	8.276	8.281	372,172	-0.23(-2.68%)
Apr 04, 2017	8.469	8.555	8.459	8.510	178,484	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.