Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.83	11.01	10.71	10.77	133,115	-0.11(-1.05%)
Apr 27, 2023	10.55	11.05	10.55	10.88	98,811	+0.29(+2.78%)
Apr 26, 2023	10.72	11.08	10.34	10.59	284,341	-0.17(-1.59%)
Apr 25, 2023	10.99	11.09	10.70	10.76	148,598	-0.31(-2.82%)
Apr 24, 2023	11.29	11.45	11.03	11.07	268,243	-0.35(-3.07%)
Apr 21, 2023	11.68	11.72	11.27	11.42	177,148	-0.34(-2.90%)
Apr 20, 2023	11.89	11.89	11.63	11.76	94,960	-0.18(-1.51%)
Apr 19, 2023	11.91	12.18	11.63	11.94	222,341	-0.08(-0.63%)
Apr 18, 2023	12.42	12.42	12.02	12.02	113,744	-0.37(-2.98%)
Apr 17, 2023	12.36	12.55	12.17	12.39	134,579	+0.02(+0.15%)
Apr 14, 2023	12.18	12.41	12.06	12.37	156,942	+0.23(+1.87%)
Apr 13, 2023	12.08	12.37	11.88	12.14	130,107	+0.06(+0.47%)
Apr 12, 2023	12.32	12.49	12.05	12.08	158,516	-0.30(-2.45%)
Apr 11, 2023	12.23	12.56	12.18	12.39	168,319	+0.21(+1.71%)
Apr 10, 2023	11.76	12.30	11.75	12.18	216,910	+0.55(+4.73%)
Apr 06, 2023	11.80	11.82	11.43	11.63	164,421	-0.16(-1.37%)
Apr 05, 2023	11.52	11.90	11.48	11.79	279,336	+0.11(+0.97%)
Apr 04, 2023	11.66	12.08	11.61	11.68	234,049	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.