Indicators

Willamette Valley (NQ: WVVI )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.150	3.250	3.100	3.183	3,837	-0.02(-0.51%)
Apr 28, 2011	3.160	3.200	3.160	3.200	500	+0.04(+1.26%)
Apr 27, 2011	3.260	3.260	3.140	3.160	5,105	-0.10(-3.07%)
Apr 26, 2011	3.150	3.270	3.130	3.260	6,738	+0.06(+1.87%)
Apr 25, 2011	3.190	3.200	3.190	3.200	1,246	+0.10(+3.23%)
Apr 21, 2011	3.190	3.199	3.100	3.100	900	-0.09(-2.82%)
Apr 20, 2011	3.190	3.190	3.190	3.190	208	+0.04(+1.27%)
Apr 18, 2011	3.150	3.150	3.150	3.150	0	-0.02(-0.63%)
Apr 15, 2011	3.180	3.180	3.110	3.170	985	+0.08(+2.59%)
Apr 14, 2011	3.170	3.170	3.030	3.090	1,600	-0.06(-1.88%)
Apr 13, 2011	3.149	3.149	3.149	3.149	100	-0.00(-0.03%)
Apr 12, 2011	3.150	3.150	3.040	3.150	11,059	+0.04(+1.25%)
Apr 11, 2011	3.150	3.200	3.110	3.111	910	-0.04(-1.23%)
Apr 08, 2011	3.180	3.200	3.150	3.150	2,676	-0.05(-1.57%)
Apr 07, 2011	3.200	3.200	3.150	3.200	1,447	+0.05(+1.59%)
Apr 06, 2011	3.200	3.200	3.150	3.150	855	-0.05(-1.56%)
Apr 05, 2011	3.200	3.200	3.100	3.200	2,351	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.