Indicators

Willamette Valley (NQ: WVVI )

4.050 -0.020 (-0.49%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.950	8.000	7.910	7.910	3,779	-0.08(-0.94%)
Apr 27, 2017	8.010	8.010	7.881	7.985	14,933	+0.05(+0.60%)
Apr 26, 2017	7.902	7.990	7.898	7.937	11,094	+0.07(+0.85%)
Apr 25, 2017	8.000	8.010	7.835	7.870	11,843	-0.12(-1.50%)
Apr 24, 2017	7.877	8.010	7.845	7.990	9,558	+0.10(+1.27%)
Apr 21, 2017	7.910	7.945	7.890	7.890	4,322	-0.07(-0.88%)
Apr 20, 2017	7.912	8.000	7.890	7.960	11,005	+0.01(+0.13%)
Apr 19, 2017	7.850	7.970	7.840	7.950	4,742	+0.05(+0.63%)
Apr 18, 2017	7.840	8.010	7.790	7.900	8,165	-0.08(-1.00%)
Apr 17, 2017	7.890	7.980	7.800	7.980	6,430	+0.10(+1.27%)
Apr 13, 2017	7.960	7.960	7.792	7.880	3,910	-0.08(-1.01%)
Apr 12, 2017	7.850	7.980	7.821	7.960	4,505	+0.00(+0.00%)
Apr 11, 2017	7.940	8.000	7.935	7.960	5,760	-0.03(-0.42%)
Apr 10, 2017	8.000	8.010	7.925	7.993	3,034	+0.07(+0.82%)
Apr 07, 2017	7.955	8.010	7.875	7.928	3,709	+0.00(+0.04%)
Apr 06, 2017	7.840	7.990	7.620	7.925	4,535	+0.03(+0.32%)
Apr 05, 2017	7.955	8.010	7.899	7.899	8,949	-0.08(-1.01%)
Apr 04, 2017	8.000	8.010	7.970	7.980	4,799	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.